Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.068 | 0.069 | 0.065 | 0.069 | 1,300,0001.30m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.067 | 0.073 | 0.06 | 0.071 | 2,012,0002.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.07 | 0.074 | 0.061 | 0.067 | 2,700,0002.70m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.083 | 0.089 | 0.062 | 0.066 | 4,756,0004.76m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.095 | 0.095 | 0.071 | 0.074 | 1,800,0001.80m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.09 | 0.095 | 0.086 | 0.095 | 1,308,0001.31m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.138 | 0.155 | 0.075 | 0.091 | 6,300,0006.30m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.141 | 0.141 | 0.138 | 0.138 | 124,000124.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.142 | 0.143 | 0.14 | 0.141 | 904,000904.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.142 | 0.142 | 0.141 | 0.141 | 32,00032.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 20,00020.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.149 | 0.151 | 0.148 | 0.151 | 68,00068.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.146 | 0.149 | 0.146 | 0.149 | 28,00028.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.16 | 0.16 | 0.16 | 0.158 | 32,00032.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 20,00020.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.17 | 0.17 | 0.142 | 0.17 | 76,00076.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 260,000260.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.175 | 0.186 | 0.154 | 0.17 | 612,000612.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.150 | 0.17 | 0.137 | 0.17 | 588,000588.00k |