Friday, September 20, 2024Fri, Sep 20, 2024 | 61.40 | 61.40 | 59.10 | 59.10 | 142,581142.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.20 | 62.60 | 59.10 | 61.40 | 203,461203.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.20 | 59.00 | 58.20 | 58.30 | 59,39759.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.40 | 58.70 | 57.40 | 58.20 | 49,23549.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.90 | 58.00 | 57.50 | 57.60 | 49,22349.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.10 | 58.80 | 57.00 | 57.50 | 64,33764.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 57.40 | 57.40 | 56.90 | 57.20 | 48,40748.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 58.10 | 59.00 | 56.60 | 56.80 | 64,52564.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.10 | 59.00 | 57.00 | 57.80 | 45,71945.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.00 | 58.00 | 57.00 | 57.40 | 42,44942.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.50 | 61.00 | 57.30 | 57.40 | 84,94284.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.70 | 59.70 | 56.80 | 57.20 | 230,003230.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.80 | 62.80 | 60.80 | 60.80 | 94,44894.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.50 | 63.50 | 60.60 | 60.80 | 123,170123.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.40 | 63.50 | 61.70 | 63.00 | 140,232140.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 59.00 | 63.90 | 58.80 | 63.60 | 252,757252.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.60 | 60.60 | 59.30 | 59.70 | 42,08742.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.50 | 61.50 | 59.60 | 60.70 | 82,76482.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.70 | 61.70 | 58.70 | 59.90 | 136,084136.08k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.00 | 58.60 | 57.30 | 58.50 | 45,93345.93k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.00 | 61.00 | 58.50 | 58.70 | 122,143122.14k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 57.90 | 61.00 | 57.50 | 61.00 | 162,917162.92k |