Friday, September 20, 2024Fri, Sep 20, 2024 | 2,517.00 | 2,565.00 | 2,507.00 | 2,514.00 | 192,100192.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,502.00 | 2,512.00 | 2,493.00 | 2,493.00 | 68,40068.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,506.00 | 2,514.00 | 2,475.00 | 2,489.00 | 85,00085.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,494.00 | 2,494.00 | 2,461.00 | 2,490.00 | 92,50092.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,488.00 | 2,517.00 | 2,474.00 | 2,478.00 | 93,20093.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,480.00 | 2,480.00 | 2,450.00 | 2,462.00 | 64,60064.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,461.00 | 2,461.00 | 2,423.00 | 2,438.00 | 67,00067.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,464.00 | 2,487.00 | 2,456.00 | 2,463.00 | 54,80054.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,426.00 | 2,465.00 | 2,424.00 | 2,464.00 | 51,90051.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,452.00 | 2,464.00 | 2,445.00 | 2,448.00 | 39,00039.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,457.00 | 2,471.00 | 2,426.00 | 2,453.00 | 53,90053.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,457.00 | 2,479.00 | 2,453.00 | 2,457.00 | 68,00068.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,507.00 | 2,513.00 | 2,495.00 | 2,499.00 | 29,10029.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,520.00 | 2,523.00 | 2,492.00 | 2,508.00 | 41,20041.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,490.00 | 2,533.00 | 2,490.00 | 2,518.00 | 58,20058.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,515.00 | 2,529.00 | 2,487.00 | 2,489.00 | 88,80088.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,525.00 | 2,539.00 | 2,506.00 | 2,529.00 | 51,60051.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,513.00 | 2,545.00 | 2,492.00 | 2,535.00 | 136,000136.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,516.00 | 2,523.00 | 2,485.00 | 2,489.00 | 69,60069.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,510.00 | 2,525.00 | 2,489.00 | 2,513.00 | 58,80058.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,520.00 | 2,524.00 | 2,499.00 | 2,510.00 | 42,60042.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,499.00 | 2,511.00 | 2,485.00 | 2,510.00 | 53,50053.50k |