Tuesday, November 12, 2024Tue, Nov 12, 2024 | 590.00 | 599.00 | 585.00 | 591.00 | 9,4009.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 596.00 | 596.00 | 575.00 | 590.00 | 7,2007.20k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 602.00 | 602.00 | 591.00 | 600.00 | 8,5008.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 600.00 | 600.00 | 590.00 | 600.00 | 6,2006.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 598.00 | 600.00 | 586.00 | 600.00 | 19,50019.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 591.00 | 596.00 | 580.00 | 596.00 | 7,5007.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 591.00 | 598.00 | 587.00 | 596.00 | 9,8009.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 594.00 | 602.00 | 586.00 | 601.00 | 3,7003.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 608.00 | 608.00 | 581.00 | 604.00 | 10,10010.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 592.00 | 608.00 | 587.00 | 608.00 | 10,20010.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 594.00 | 600.00 | 580.00 | 592.00 | 13,40013.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 600.00 | 600.00 | 592.00 | 600.00 | 4,8004.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 599.00 | 612.00 | 591.00 | 606.00 | 9,2009.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 609.00 | 610.00 | 588.00 | 600.00 | 7,0007.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 615.00 | 615.00 | 570.00 | 599.00 | 21,40021.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 620.00 | 625.00 | 610.00 | 616.00 | 6,6006.60k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 623.00 | 625.00 | 620.00 | 620.00 | 1,8001.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 650.00 | 650.00 | 617.00 | 621.00 | 91,00091.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 652.00 | 652.00 | 640.00 | 650.00 | 3,2003.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 655.00 | 660.00 | 652.00 | 652.00 | 5,0005.00k |