| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,372.00 | 1,372.00 | 1,349.00 | 1,351.00 | 35,40035.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,308.00 | 1,369.00 | 1,308.00 | 1,368.00 | 64,00064.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,320.00 | 1,329.00 | 1,301.00 | 1,311.00 | 16,50016.50k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,303.00 | 1,319.00 | 1,296.00 | 1,303.00 | 19,70019.70k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,318.00 | 1,325.00 | 1,290.00 | 1,301.00 | 34,90034.90k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,310.00 | 1,314.00 | 1,282.00 | 1,294.00 | 29,10029.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,295.00 | 1,302.00 | 1,275.00 | 1,288.00 | 78,60078.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,287.00 | 1,297.00 | 1,276.00 | 1,287.00 | 35,90035.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,245.00 | 1,286.00 | 1,243.00 | 1,286.00 | 37,40037.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,283.00 | 1,297.00 | 1,255.00 | 1,257.00 | 29,70029.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,277.00 | 1,280.00 | 1,249.00 | 1,272.00 | 27,80027.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,300.00 | 1,304.00 | 1,273.00 | 1,277.00 | 34,90034.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,314.00 | 1,314.00 | 1,283.00 | 1,293.00 | 21,10021.10k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,320.00 | 1,328.00 | 1,300.00 | 1,302.00 | 22,50022.50k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,307.00 | 1,316.00 | 1,304.00 | 1,304.00 | 13,40013.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,293.00 | 1,317.00 | 1,293.00 | 1,307.00 | 20,60020.60k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,290.00 | 1,306.00 | 1,281.00 | 1,287.00 | 37,00037.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,287.00 | 1,316.00 | 1,287.00 | 1,303.00 | 31,20031.20k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,288.00 | 1,306.00 | 1,286.00 | 1,286.00 | 26,40026.40k |
