Friday, September 20, 2024Fri, Sep 20, 2024 | 241.50 | 242.50 | 236.50 | 237.50 | 173,703173.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 234.50 | 243.50 | 232.50 | 237.50 | 331,752331.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 223.50 | 245.00 | 223.50 | 234.50 | 549,695549.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 229.00 | 235.00 | 222.50 | 223.00 | 114,046114.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 227.00 | 236.00 | 221.50 | 228.00 | 626,047626.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 217.00 | 221.50 | 208.00 | 221.50 | 202,105202.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 200.50 | 208.00 | 200.50 | 201.50 | 124,531124.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 220.50 | 220.50 | 201.50 | 206.50 | 140,298140.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 209.00 | 216.50 | 208.00 | 216.00 | 66,61366.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 220.50 | 220.50 | 214.00 | 214.00 | 46,91246.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 219.50 | 220.00 | 214.00 | 216.00 | 76,14876.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 218.00 | 218.00 | 211.00 | 213.50 | 177,069177.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.50 | 233.50 | 228.50 | 229.00 | 101,080101.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 234.50 | 241.50 | 231.00 | 231.00 | 241,232241.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 225.00 | 234.50 | 225.00 | 227.00 | 136,619136.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 224.00 | 225.00 | 218.00 | 222.50 | 238,559238.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 237.50 | 238.50 | 235.00 | 236.50 | 48,32348.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 235.50 | 239.00 | 234.50 | 237.00 | 78,61378.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 241.00 | 244.50 | 238.00 | 239.50 | 49,83649.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 239.00 | 241.00 | 234.00 | 241.00 | 69,15169.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 243.50 | 243.50 | 240.50 | 241.00 | 55,45255.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 245.50 | 245.50 | 238.00 | 240.50 | 91,77191.77k |