Friday, September 20, 2024Fri, Sep 20, 2024 | 285.50 | 291.00 | 276.50 | 284.00 | 1,161,8601.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 272.50 | 282.00 | 272.00 | 281.00 | 622,880622.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 280.00 | 282.00 | 269.50 | 269.50 | 679,850679.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 283.00 | 283.00 | 277.00 | 278.50 | 589,777589.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 285.00 | 288.50 | 277.50 | 282.50 | 844,315844.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 277.50 | 284.50 | 274.50 | 281.50 | 1,177,3241.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 274.00 | 276.50 | 266.00 | 267.50 | 769,791769.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 283.00 | 286.00 | 268.00 | 272.00 | 1,436,1571.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 280.00 | 293.00 | 276.00 | 279.00 | 1,665,5111.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 285.50 | 297.00 | 282.00 | 286.00 | 2,609,2602.61m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 281.00 | 284.00 | 270.00 | 273.50 | 1,100,8881.10m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 270.00 | 290.00 | 270.00 | 274.50 | 2,303,7372.30m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 317.00 | 324.00 | 295.00 | 299.50 | 4,214,9554.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 303.50 | 324.00 | 303.50 | 310.00 | 5,871,4165.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 288.00 | 304.00 | 284.00 | 298.50 | 5,749,0685.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 273.50 | 278.50 | 270.00 | 276.50 | 809,912809.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 278.00 | 284.50 | 274.50 | 276.50 | 888,951888.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 270.00 | 287.00 | 268.00 | 278.50 | 1,449,8511.45m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 283.50 | 287.00 | 267.50 | 271.50 | 1,516,0251.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 260.00 | 283.50 | 256.00 | 278.00 | 1,353,8471.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 271.00 | 275.00 | 260.00 | 261.00 | 837,173837.17k |