Friday, September 20, 2024Fri, Sep 20, 2024 | 1,380.00 | 1,381.00 | 1,378.00 | 1,378.00 | 65,60065.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,379.00 | 1,384.00 | 1,378.00 | 1,379.00 | 128,300128.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,378.00 | 1,380.00 | 1,376.00 | 1,379.00 | 120,000120.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,378.00 | 1,380.00 | 1,375.00 | 1,378.00 | 137,900137.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,377.00 | 1,380.00 | 1,376.00 | 1,379.00 | 65,50065.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,374.00 | 1,377.00 | 1,373.00 | 1,377.00 | 77,50077.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,380.00 | 1,381.00 | 1,364.00 | 1,374.00 | 184,300184.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,381.00 | 1,384.00 | 1,379.00 | 1,380.00 | 106,600106.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,379.00 | 1,384.00 | 1,375.00 | 1,382.00 | 171,100171.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,381.00 | 1,383.00 | 1,378.00 | 1,380.00 | 136,900136.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,385.00 | 1,386.00 | 1,375.00 | 1,381.00 | 332,400332.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,385.00 | 1,388.00 | 1,385.00 | 1,385.00 | 209,900209.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,385.00 | 1,387.00 | 1,385.00 | 1,385.00 | 157,400157.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,385.00 | 1,386.00 | 1,384.00 | 1,384.00 | 108,000108.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,385.00 | 1,387.00 | 1,384.00 | 1,385.00 | 193,100193.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,386.00 | 1,387.00 | 1,384.00 | 1,384.00 | 181,500181.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,385.00 | 1,387.00 | 1,385.00 | 1,385.00 | 118,600118.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,385.00 | 1,386.00 | 1,384.00 | 1,384.00 | 172,100172.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,386.00 | 1,387.00 | 1,383.00 | 1,385.00 | 180,000180.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,384.00 | 1,386.00 | 1,384.00 | 1,385.00 | 105,700105.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,386.00 | 1,387.00 | 1,385.00 | 1,385.00 | 99,20099.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,387.00 | 1,389.00 | 1,385.00 | 1,386.00 | 79,00079.00k |