Menu Search
Equities

Beijing Capital International Airport Co Ltd

694:HKG

Beijing Capital International Airport Co Ltd

Actions
IndustrialsIndustrial Transportation
  • Price (HKD)2.85
  • Today's Change-0.05 / -1.72%
  • Shares traded8.66m
  • 1 Year change-10.09%
  • Beta0.9992
Data delayed at least 15 minutes, as of Nov 12 2024 08:08 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20242.882.942.812.858,661,4338.66m
Monday, November 11, 2024Mon, Nov 11, 20242.902.932.842.905,368,0005.37m
Friday, November 08, 2024Fri, Nov 08, 20242.992.992.912.915,658,0005.66m
Thursday, November 07, 2024Thu, Nov 07, 20242.882.972.842.9312,754,27012.75m
Wednesday, November 06, 2024Wed, Nov 06, 20242.872.942.822.869,898,0009.90m
Tuesday, November 05, 2024Tue, Nov 05, 20242.772.872.752.8711,760,33611.76m
Monday, November 04, 2024Mon, Nov 04, 20242.772.812.742.786,566,0006.57m
Friday, November 01, 2024Fri, Nov 01, 20242.842.842.752.769,115,0009.12m
Thursday, October 31, 2024Thu, Oct 31, 20242.852.912.822.838,610,0008.61m
Wednesday, October 30, 2024Wed, Oct 30, 20242.832.902.802.847,544,0257.54m
Tuesday, October 29, 2024Tue, Oct 29, 20242.852.902.812.849,347,3929.35m
Monday, October 28, 2024Mon, Oct 28, 20242.762.872.762.858,254,0168.25m
Friday, October 25, 2024Fri, Oct 25, 20242.782.792.742.757,308,0007.31m
Thursday, October 24, 2024Thu, Oct 24, 20242.832.852.742.764,948,0004.95m
Wednesday, October 23, 2024Wed, Oct 23, 20242.842.892.812.8311,556,27911.56m
Tuesday, October 22, 2024Tue, Oct 22, 20242.832.842.772.837,226,9257.23m
Monday, October 21, 2024Mon, Oct 21, 20242.842.902.792.8217,862,22117.86m
Friday, October 18, 2024Fri, Oct 18, 20242.702.822.662.8110,070,46110.07m
Thursday, October 17, 2024Thu, Oct 17, 20242.752.822.682.706,865,4406.87m
Wednesday, October 16, 2024Wed, Oct 16, 20242.782.802.722.766,679,7346.68m
Tuesday, October 15, 2024Tue, Oct 15, 20242.902.902.752.7714,102,00014.10m
Monday, October 14, 2024Mon, Oct 14, 20242.902.982.822.8718,142,90018.14m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 16:08 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.