Friday, September 20, 2024Fri, Sep 20, 2024 | 2,492.00 | 2,555.00 | 2,456.00 | 2,468.00 | 1,227,6001.23m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,394.00 | 2,421.00 | 2,373.00 | 2,403.00 | 415,300415.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,354.00 | 2,356.00 | 2,289.00 | 2,330.00 | 329,900329.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,399.00 | 2,401.00 | 2,292.00 | 2,319.00 | 227,600227.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,390.00 | 2,428.00 | 2,384.00 | 2,399.00 | 194,900194.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,423.00 | 2,443.00 | 2,381.00 | 2,394.00 | 322,900322.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,402.00 | 2,418.00 | 2,308.00 | 2,323.00 | 331,400331.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,479.00 | 2,485.00 | 2,403.00 | 2,418.00 | 248,400248.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,375.00 | 2,458.00 | 2,330.00 | 2,457.00 | 290,700290.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,512.00 | 2,530.00 | 2,445.00 | 2,480.00 | 249,500249.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,511.00 | 2,572.00 | 2,482.00 | 2,493.00 | 319,800319.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,586.00 | 2,605.00 | 2,535.00 | 2,540.00 | 302,200302.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,799.00 | 2,816.00 | 2,727.00 | 2,727.00 | 144,800144.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,819.00 | 2,829.00 | 2,761.00 | 2,794.00 | 210,400210.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,727.00 | 2,779.00 | 2,726.00 | 2,765.00 | 206,500206.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,724.00 | 2,756.00 | 2,699.00 | 2,719.00 | 211,000211.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,689.00 | 2,775.00 | 2,680.00 | 2,775.00 | 248,800248.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,666.00 | 2,739.00 | 2,662.00 | 2,739.00 | 226,400226.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,750.00 | 2,764.00 | 2,683.00 | 2,697.00 | 387,400387.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,766.00 | 2,820.00 | 2,730.00 | 2,816.00 | 379,100379.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,845.00 | 2,894.00 | 2,834.00 | 2,847.00 | 210,100210.10k |