Friday, September 20, 2024Fri, Sep 20, 2024 | 12,100.00 | 12,150.00 | 11,510.00 | 11,520.00 | 18,20018.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11,060.00 | 11,920.00 | 11,060.00 | 11,830.00 | 29,30029.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11,320.00 | 11,690.00 | 10,800.00 | 10,840.00 | 18,70018.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11,130.00 | 11,290.00 | 10,920.00 | 11,250.00 | 20,90020.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10,970.00 | 10,980.00 | 10,790.00 | 10,910.00 | 6,9006.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11,060.00 | 11,210.00 | 10,800.00 | 10,970.00 | 12,70012.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10,910.00 | 11,080.00 | 10,330.00 | 10,460.00 | 13,20013.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11,080.00 | 11,110.00 | 10,700.00 | 10,770.00 | 15,20015.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10,430.00 | 10,780.00 | 10,150.00 | 10,650.00 | 30,10030.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11,520.00 | 11,520.00 | 10,600.00 | 11,030.00 | 34,80034.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11,590.00 | 11,790.00 | 11,130.00 | 11,400.00 | 27,40027.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11,610.00 | 12,110.00 | 11,610.00 | 11,890.00 | 27,10027.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12,610.00 | 12,720.00 | 12,110.00 | 12,110.00 | 19,00019.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12,660.00 | 12,790.00 | 12,370.00 | 12,540.00 | 18,50018.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11,770.00 | 12,590.00 | 11,640.00 | 12,360.00 | 37,20037.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11,600.00 | 11,680.00 | 11,360.00 | 11,680.00 | 15,40015.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12,040.00 | 12,190.00 | 11,400.00 | 11,550.00 | 31,70031.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11,890.00 | 12,230.00 | 11,510.00 | 12,190.00 | 19,80019.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11,900.00 | 12,150.00 | 11,510.00 | 11,670.00 | 15,90015.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11,500.00 | 11,700.00 | 11,350.00 | 11,620.00 | 11,90011.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11,520.00 | 11,900.00 | 11,390.00 | 11,530.00 | 22,80022.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11,400.00 | 11,530.00 | 11,110.00 | 11,370.00 | 21,80021.80k |