Friday, September 20, 2024Fri, Sep 20, 2024 | 3,630.00 | 3,650.00 | 3,565.00 | 3,610.00 | 126,700126.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,565.00 | 3,630.00 | 3,525.00 | 3,600.00 | 91,70091.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,435.00 | 3,530.00 | 3,405.00 | 3,510.00 | 88,20088.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,285.00 | 3,445.00 | 3,285.00 | 3,435.00 | 103,700103.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,280.00 | 3,295.00 | 3,265.00 | 3,265.00 | 44,70044.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,315.00 | 3,330.00 | 3,275.00 | 3,305.00 | 41,60041.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,285.00 | 3,305.00 | 3,235.00 | 3,245.00 | 32,30032.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,335.00 | 3,355.00 | 3,285.00 | 3,285.00 | 33,10033.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,285.00 | 3,340.00 | 3,270.00 | 3,320.00 | 36,20036.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,360.00 | 3,385.00 | 3,330.00 | 3,355.00 | 29,60029.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,315.00 | 3,415.00 | 3,280.00 | 3,350.00 | 39,60039.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,385.00 | 3,410.00 | 3,330.00 | 3,330.00 | 46,90046.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,460.00 | 3,520.00 | 3,455.00 | 3,495.00 | 21,90021.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,540.00 | 3,550.00 | 3,430.00 | 3,445.00 | 29,50029.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,480.00 | 3,565.00 | 3,460.00 | 3,495.00 | 52,10052.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,495.00 | 3,530.00 | 3,415.00 | 3,440.00 | 31,30031.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,450.00 | 3,515.00 | 3,450.00 | 3,510.00 | 22,30022.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,430.00 | 3,485.00 | 3,430.00 | 3,440.00 | 13,40013.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,435.00 | 3,475.00 | 3,380.00 | 3,430.00 | 22,90022.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,450.00 | 3,485.00 | 3,420.00 | 3,455.00 | 48,70048.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,405.00 | 3,450.00 | 3,405.00 | 3,450.00 | 11,30011.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,430.00 | 3,485.00 | 3,400.00 | 3,405.00 | 11,30011.30k |