Friday, November 08, 2024Fri, Nov 08, 2024 | 91.00 | 91.00 | 89.30 | 89.30 | 3,6533.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 92.10 | 92.10 | 91.00 | 91.00 | 9,0009.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.20 | 92.20 | 92.10 | 92.10 | 4,0014.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 95.00 | 95.00 | 92.10 | 92.10 | 5,0005.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 91.10 | 93.00 | 91.00 | 93.00 | 10,00010.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.30 | 91.50 | 91.20 | 91.50 | 10,00010.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.00 | 94.50 | 92.00 | 92.00 | 16,00016.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 93.80 | 93.80 | 92.20 | 92.20 | 18,00018.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 6,0006.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 94.00 | 94.00 | 93.00 | 93.50 | 58,00058.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 94.00 | 94.00 | 93.50 | 93.90 | 96,00096.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 94.00 | 94.00 | 93.00 | 94.00 | 32,00032.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 94.20 | 94.60 | 92.50 | 94.00 | 39,00039.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 92.80 | 94.50 | 92.80 | 94.10 | 27,02927.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 93.80 | 94.30 | 91.40 | 93.70 | 21,00021.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 93.50 | 93.70 | 90.90 | 93.70 | 9,0199.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 96.00 | 96.00 | 92.10 | 93.50 | 30,32530.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 88.90 | 97.80 | 88.90 | 95.80 | 83,27183.27k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 87.20 | 89.60 | 83.60 | 89.60 | 18,00018.00k |