Friday, November 08, 2024Fri, Nov 08, 2024 | 6.57 | 6.67 | 6.57 | 6.58 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.65 | 6.72 | 6.64 | 6.65 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.72 | 6.72 | 6.59 | 6.61 | 135135.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.65 | 6.78 | 6.59 | 6.63 | 1,0721.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.72 | 6.72 | 6.54 | 6.65 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.72 | 6.83 | 6.58 | 6.67 | 227227.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.78 | 6.78 | 6.58 | 6.58 | 2828.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.83 | 6.83 | 6.58 | 6.58 | 613613.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.82 | 6.82 | 6.66 | 6.74 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.85 | 6.85 | 6.74 | 6.82 | 333333.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.75 | 6.86 | 6.69 | 6.73 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.76 | 6.90 | 6.70 | 6.72 | 701701.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.92 | 6.97 | 6.70 | 6.72 | 1212.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 6.95 | 7.05 | 6.85 | 6.85 | 250250.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.07 | 7.18 | 7.03 | 7.03 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.13 | 7.31 | 7.08 | 7.10 | 230230.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.15 | 7.27 | 6.98 | 7.08 | 708708.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.18 | 7.29 | 6.99 | 6.99 | 841841.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.29 | 7.29 | 6.98 | 6.98 | 402402.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 7.18 | 7.29 | 7.04 | 7.04 | 77.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 7.20 | 7.31 | 7.10 | 7.15 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 7.32 | 7.39 | 7.15 | 7.15 | 125125.00 |