Friday, September 20, 2024Fri, Sep 20, 2024 | 49.25 | 49.60 | 49.25 | 49.55 | 25,37525.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.90 | 49.90 | 49.25 | 49.40 | 22,51922.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.50 | 49.70 | 49.40 | 49.70 | 9,4439.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.55 | 49.55 | 49.45 | 49.50 | 12,57412.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.90 | 50.70 | 49.40 | 49.55 | 32,77232.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.40 | 50.00 | 49.40 | 49.95 | 29,47529.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.30 | 50.00 | 49.20 | 49.35 | 21,46621.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.55 | 49.60 | 49.40 | 49.40 | 12,20212.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.55 | 50.00 | 49.20 | 49.55 | 16,24016.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.50 | 50.00 | 49.20 | 49.55 | 15,92615.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.00 | 50.00 | 49.50 | 49.80 | 29,65529.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.20 | 50.20 | 49.20 | 49.55 | 65,30265.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 51.00 | 51.00 | 50.70 | 50.70 | 15,34715.35k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 51.30 | 51.60 | 50.80 | 51.00 | 27,75127.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.00 | 51.30 | 51.00 | 51.00 | 22,12922.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.80 | 51.20 | 50.80 | 51.00 | 14,55014.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 51.00 | 51.20 | 51.00 | 51.00 | 16,15716.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.20 | 51.20 | 50.90 | 51.00 | 39,04339.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.70 | 52.70 | 51.30 | 51.60 | 41,35541.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 50.30 | 52.70 | 50.30 | 52.70 | 81,48181.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 50.80 | 50.80 | 50.30 | 50.40 | 44,05544.06k |