Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,160.00 | 1,168.00 | 1,152.50 | 1,154.50 | 559,600559.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,150.50 | 1,157.50 | 1,144.00 | 1,152.50 | 596,700596.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,150.00 | 1,151.50 | 1,135.50 | 1,141.50 | 574,500574.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,149.00 | 1,154.00 | 1,139.00 | 1,139.00 | 901,900901.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,159.50 | 1,166.00 | 1,148.00 | 1,156.50 | 759,400759.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,156.50 | 1,157.00 | 1,138.50 | 1,143.50 | 699,400699.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,164.00 | 1,167.00 | 1,157.00 | 1,160.00 | 662,900662.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,140.50 | 1,163.50 | 1,137.00 | 1,161.50 | 752,200752.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,152.50 | 1,164.50 | 1,151.00 | 1,158.50 | 738,300738.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,140.00 | 1,155.00 | 1,131.50 | 1,153.00 | 618,600618.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,145.00 | 1,159.00 | 1,140.50 | 1,146.50 | 950,400950.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,160.50 | 1,165.00 | 1,156.50 | 1,162.00 | 489,200489.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,170.00 | 1,170.00 | 1,145.00 | 1,157.00 | 690,000690.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,168.00 | 1,172.00 | 1,161.00 | 1,168.00 | 656,300656.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,169.00 | 1,171.00 | 1,160.00 | 1,167.50 | 593,200593.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,167.00 | 1,169.50 | 1,162.50 | 1,165.00 | 314,100314.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,169.00 | 1,171.50 | 1,163.00 | 1,167.00 | 560,500560.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,172.00 | 1,178.50 | 1,162.00 | 1,169.00 | 555,500555.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,166.00 | 1,178.00 | 1,166.00 | 1,174.50 | 499,000499.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,165.00 | 1,165.00 | 1,154.50 | 1,165.00 | 466,900466.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,148.50 | 1,163.50 | 1,147.00 | 1,157.00 | 662,100662.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,151.50 | 1,174.50 | 1,147.00 | 1,165.00 | 861,000861.00k |