Friday, October 04, 2024Fri, Oct 04, 2024 | 25.73 | 25.94 | 25.50 | 25.75 | 3,1023.10k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 25.57 | 25.74 | 25.02 | 25.36 | 906906.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 25.74 | 25.88 | 25.32 | 25.61 | 4,9724.97k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 26.18 | 26.30 | 24.80 | 25.42 | 14,39814.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 26.30 | 26.65 | 26.00 | 26.23 | 4,4054.41k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 26.99 | 26.99 | 26.07 | 26.07 | 1,4231.42k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 26.00 | 26.75 | 25.85 | 26.31 | 4,8954.90k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 25.66 | 26.02 | 25.48 | 25.88 | 2,3212.32k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 24.54 | 24.94 | 24.48 | 24.94 | 1,6371.64k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 24.28 | 25.80 | 24.28 | 25.50 | 2,7782.78k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.81 | 24.89 | 24.72 | 24.85 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.90 | 24.30 | 23.80 | 24.12 | 1,5711.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.83 | 24.10 | 23.64 | 23.75 | 1,7481.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.00 | 24.30 | 23.75 | 24.18 | 3,0143.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.02 | 25.02 | 23.96 | 23.96 | 3,1653.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.54 | 24.84 | 24.41 | 24.41 | 811811.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.10 | 24.41 | 23.93 | 24.05 | 4545.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.26 | 24.08 | 23.24 | 24.08 | 15,59015.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.26 | 24.26 | 23.74 | 23.91 | 1,4601.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.29 | 24.43 | 23.96 | 24.08 | 1,2011.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.48 | 24.75 | 24.08 | 24.16 | 1,7031.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.07 | 25.09 | 24.49 | 24.78 | 1,5451.55k |