Menu Search
Equities

Fanuc Corp

6954:TYO

Fanuc Corp

Actions
IndustrialsIndustrial Engineering
  • Price (JPY)4,154.00
  • Today's Change-3.00 / -0.07%
  • Shares traded2.05m
  • 1 Year change+6.21%
  • Beta1.1185
Data delayed at least 20 minutes, as of Oct 04 2024 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20244,119.004,170.004,108.004,154.002,048,0002.05m
Thursday, October 03, 2024Thu, Oct 03, 20244,257.004,257.004,141.004,157.002,709,2002.71m
Wednesday, October 02, 2024Wed, Oct 02, 20244,100.004,170.004,098.004,117.003,705,5003.71m
Tuesday, October 01, 2024Tue, Oct 01, 20244,163.004,218.004,141.004,186.004,538,5004.54m
Monday, September 30, 2024Mon, Sep 30, 20244,188.004,250.004,167.004,190.005,883,1005.88m
Friday, September 27, 2024Fri, Sep 27, 20244,321.004,499.004,311.004,441.009,359,5009.36m
Thursday, September 26, 2024Thu, Sep 26, 20244,189.004,226.004,118.004,226.004,172,2004.17m
Wednesday, September 25, 2024Wed, Sep 25, 20243,954.004,154.003,954.004,130.004,930,5004.93m
Tuesday, September 24, 2024Tue, Sep 24, 20243,980.004,028.003,942.003,951.003,282,0003.28m
Friday, September 20, 2024Fri, Sep 20, 20243,909.004,004.003,899.003,965.005,093,9005.09m
Thursday, September 19, 2024Thu, Sep 19, 20243,887.003,887.003,813.003,825.003,110,9003.11m
Wednesday, September 18, 2024Wed, Sep 18, 20243,708.003,807.003,700.003,762.003,680,7003.68m
Tuesday, September 17, 2024Tue, Sep 17, 20243,716.003,792.003,711.003,778.004,153,3004.15m
Friday, September 13, 2024Fri, Sep 13, 20243,809.003,863.003,796.003,856.004,812,8004.81m
Thursday, September 12, 2024Thu, Sep 12, 20243,811.003,846.003,774.003,809.004,317,6004.32m
Wednesday, September 11, 2024Wed, Sep 11, 20243,730.003,788.003,681.003,722.005,070,7005.07m
Tuesday, September 10, 2024Tue, Sep 10, 20243,860.003,873.003,800.003,800.002,461,6002.46m
Monday, September 09, 2024Mon, Sep 09, 20243,757.003,841.003,732.003,828.003,782,6003.78m
Friday, September 06, 2024Fri, Sep 06, 20243,921.003,947.003,893.003,897.003,885,4003.89m
Thursday, September 05, 2024Thu, Sep 05, 20243,928.004,000.003,902.003,948.003,965,3003.97m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Oct 04 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.