Friday, September 20, 2024Fri, Sep 20, 2024 | 9.13 | 9.16 | 9.04 | 9.15 | 140,600140.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.28 | 9.29 | 9.01 | 9.12 | 137,600137.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.28 | 9.29 | 9.28 | 9.29 | 111,400111.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.98 | 9.28 | 8.98 | 9.28 | 113,200113.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.14 | 9.14 | 9.00 | 9.13 | 117,200117.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.09 | 9.15 | 8.99 | 9.14 | 119,800119.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.06 | 9.16 | 8.96 | 9.10 | 130,200130.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.15 | 9.15 | 8.92 | 9.06 | 124,600124.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.17 | 9.31 | 8.82 | 9.15 | 138,400138.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.12 | 9.19 | 9.05 | 9.17 | 119,400119.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.18 | 9.18 | 9.01 | 9.12 | 127,600127.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.13 | 9.22 | 9.05 | 9.20 | 131,000131.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.97 | 9.17 | 8.97 | 9.15 | 124,000124.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.08 | 9.19 | 9.01 | 9.19 | 134,800134.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.02 | 9.08 | 8.94 | 9.08 | 158,600158.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.10 | 9.14 | 8.73 | 9.02 | 153,400153.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.96 | 9.07 | 8.87 | 9.06 | 150,200150.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.94 | 9.05 | 8.88 | 9.01 | 126,400126.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.99 | 9.04 | 8.84 | 8.97 | 134,800134.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.94 | 8.99 | 8.83 | 8.83 | 124,400124.40k |