| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 616.00 | 622.00 | 609.00 | 610.00 | 11,80011.80k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 610.00 | 619.00 | 604.00 | 619.00 | 24,40024.40k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 609.00 | 611.00 | 606.00 | 611.00 | 9,9009.90k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 613.00 | 613.00 | 605.00 | 612.00 | 11,40011.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 614.00 | 627.00 | 606.00 | 606.00 | 42,80042.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 640.00 | 640.00 | 610.00 | 618.00 | 27,40027.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 635.00 | 638.00 | 617.00 | 621.00 | 31,60031.60k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 625.00 | 649.00 | 625.00 | 639.00 | 133,500133.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 590.00 | 620.00 | 590.00 | 617.00 | 81,90081.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 575.00 | 583.00 | 575.00 | 583.00 | 11,20011.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 567.00 | 579.00 | 567.00 | 579.00 | 14,50014.50k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 573.00 | 573.00 | 566.00 | 570.00 | 22,90022.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 565.00 | 573.00 | 562.00 | 570.00 | 23,50023.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 570.00 | 579.00 | 568.00 | 571.00 | 16,80016.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 574.00 | 577.00 | 572.00 | 577.00 | 7,5007.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 581.00 | 582.00 | 571.00 | 575.00 | 21,90021.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 558.00 | 581.00 | 558.00 | 578.00 | 51,70051.70k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 556.00 | 562.00 | 556.00 | 557.00 | 12,20012.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 563.00 | 565.00 | 555.00 | 556.00 | 28,30028.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 570.00 | 574.00 | 567.00 | 573.00 | 16,80016.80k |
