Friday, September 20, 2024Fri, Sep 20, 2024 | 250.00 | 250.00 | 234.00 | 238.50 | 606,914606.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 244.00 | 251.50 | 243.00 | 250.00 | 191,713191.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 242.00 | 248.50 | 240.00 | 243.00 | 231,826231.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 242.00 | 250.50 | 241.50 | 242.50 | 214,258214.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 241.00 | 246.00 | 240.00 | 242.00 | 235,401235.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 246.50 | 246.50 | 239.50 | 242.50 | 271,910271.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 242.00 | 249.00 | 236.00 | 243.50 | 438,340438.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 265.50 | 270.50 | 246.00 | 250.00 | 685,960685.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 264.00 | 268.00 | 259.50 | 265.00 | 288,293288.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 277.00 | 280.00 | 272.00 | 272.00 | 163,173163.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 284.50 | 284.50 | 272.50 | 277.00 | 446,676446.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 278.50 | 288.50 | 277.50 | 286.00 | 483,025483.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 282.00 | 296.00 | 277.00 | 295.00 | 1,044,7091.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 258.00 | 283.50 | 258.00 | 283.50 | 1,082,7941.08m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 258.00 | 259.00 | 252.00 | 258.00 | 256,470256.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 264.00 | 267.50 | 257.50 | 259.00 | 389,571389.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 251.00 | 273.00 | 251.00 | 267.00 | 917,186917.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 252.00 | 255.50 | 248.00 | 252.50 | 287,460287.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 261.00 | 261.00 | 250.00 | 253.00 | 688,630688.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 278.50 | 278.50 | 256.00 | 265.00 | 697,967697.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 281.50 | 282.50 | 276.50 | 278.50 | 143,888143.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 281.00 | 284.00 | 275.00 | 283.00 | 241,394241.39k |