Friday, September 20, 2024Fri, Sep 20, 2024 | 406.00 | 410.00 | 403.00 | 408.00 | 895,600895.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 392.00 | 401.00 | 392.00 | 397.00 | 635,500635.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 390.00 | 394.00 | 381.00 | 384.00 | 561,500561.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 391.00 | 393.00 | 377.00 | 382.00 | 617,400617.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 381.00 | 388.00 | 381.00 | 381.00 | 366,600366.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 392.00 | 395.00 | 382.00 | 384.00 | 464,300464.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 390.00 | 392.00 | 375.00 | 378.00 | 1,022,0001.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 398.00 | 401.00 | 395.00 | 396.00 | 587,600587.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 385.00 | 393.00 | 377.00 | 390.00 | 1,300,8001.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 413.00 | 414.00 | 398.00 | 401.00 | 861,500861.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 415.00 | 422.00 | 408.00 | 410.00 | 723,600723.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 428.00 | 431.00 | 418.00 | 418.00 | 973,200973.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 444.00 | 447.00 | 438.00 | 442.00 | 747,700747.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 462.00 | 464.00 | 447.00 | 448.00 | 620,000620.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 450.00 | 460.00 | 449.00 | 458.00 | 406,900406.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 452.00 | 453.00 | 445.00 | 447.00 | 364,600364.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 448.00 | 453.00 | 445.00 | 453.00 | 363,600363.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 441.00 | 454.00 | 439.00 | 453.00 | 422,300422.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 444.00 | 444.00 | 434.00 | 437.00 | 497,300497.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 436.00 | 444.00 | 431.00 | 441.00 | 564,500564.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 449.00 | 451.00 | 440.00 | 442.00 | 436,100436.10k |