Friday, September 20, 2024Fri, Sep 20, 2024 | 9.22 | 9.31 | 9.11 | 9.31 | 5,371,5475.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.98 | 9.33 | 8.98 | 9.23 | 3,743,1363.74m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.89 | 9.09 | 8.88 | 9.01 | 2,038,0002.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.95 | 8.95 | 8.73 | 8.90 | 1,320,0001.32m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.85 | 9.08 | 8.85 | 8.95 | 2,335,1832.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.92 | 9.04 | 8.82 | 8.90 | 4,070,0004.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.05 | 9.08 | 8.89 | 8.92 | 1,504,0001.50m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.39 | 9.39 | 8.98 | 9.07 | 3,151,5493.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.22 | 9.50 | 9.14 | 9.37 | 5,876,5875.88m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.30 | 9.45 | 9.14 | 9.37 | 2,736,4692.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.41 | 9.43 | 9.13 | 9.25 | 3,986,4003.99m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.61 | 9.61 | 9.22 | 9.44 | 3,687,8873.69m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.64 | 9.64 | 9.19 | 9.40 | 5,627,2335.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.20 | 9.84 | 9.20 | 9.69 | 10,649,89310.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.45 | 9.21 | 8.45 | 9.19 | 9,538,2289.54m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.25 | 8.32 | 8.06 | 8.30 | 4,659,0004.66m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.25 | 8.39 | 8.16 | 8.25 | 3,254,4503.25m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.16 | 8.50 | 8.16 | 8.41 | 2,973,5002.97m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.20 | 8.30 | 8.13 | 8.16 | 2,670,0002.67m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.46 | 8.50 | 8.17 | 8.29 | 3,718,5533.72m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.45 | 8.57 | 8.42 | 8.46 | 3,086,2253.09m |