Friday, September 20, 2024Fri, Sep 20, 2024 | 6,400.00 | 6,560.00 | 6,340.00 | 6,510.00 | 114,900114.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,260.00 | 6,280.00 | 6,160.00 | 6,200.00 | 77,70077.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,990.00 | 6,140.00 | 5,970.00 | 6,120.00 | 107,100107.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,110.00 | 6,110.00 | 5,770.00 | 5,850.00 | 100,900100.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,160.00 | 6,310.00 | 6,030.00 | 6,080.00 | 108,000108.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,140.00 | 6,220.00 | 6,070.00 | 6,160.00 | 71,10071.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,910.00 | 6,020.00 | 5,880.00 | 5,960.00 | 108,000108.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,090.00 | 6,160.00 | 5,900.00 | 6,010.00 | 92,30092.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,940.00 | 6,060.00 | 5,820.00 | 6,010.00 | 228,500228.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,430.00 | 6,520.00 | 6,200.00 | 6,220.00 | 140,400140.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,300.00 | 6,540.00 | 6,280.00 | 6,380.00 | 105,900105.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,670.00 | 6,680.00 | 6,330.00 | 6,400.00 | 285,300285.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,010.00 | 7,080.00 | 6,830.00 | 6,910.00 | 132,600132.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,170.00 | 7,240.00 | 6,960.00 | 7,010.00 | 196,000196.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,100.00 | 7,140.00 | 6,940.00 | 7,080.00 | 245,800245.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,470.00 | 7,510.00 | 7,040.00 | 7,050.00 | 324,000324.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7,890.00 | 7,890.00 | 7,540.00 | 7,710.00 | 163,600163.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,020.00 | 8,100.00 | 7,940.00 | 7,970.00 | 74,80074.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8,450.00 | 8,470.00 | 8,080.00 | 8,130.00 | 76,80076.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,230.00 | 8,620.00 | 8,230.00 | 8,480.00 | 67,90067.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,620.00 | 8,620.00 | 8,290.00 | 8,310.00 | 81,90081.90k |