Friday, November 08, 2024Fri, Nov 08, 2024 | 9.40 | 9.59 | 9.30 | 9.42 | 2,4372.44k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.29 | 10.29 | 9.47 | 9.50 | 6,8576.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.24 | 10.29 | 10.00 | 10.25 | 1,2541.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.00 | 10.24 | 9.92 | 10.00 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.06 | 10.12 | 9.82 | 10.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.00 | 10.12 | 9.82 | 10.06 | 173173.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.41 | 10.41 | 9.99 | 10.19 | 751751.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.48 | 10.53 | 10.38 | 10.51 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.43 | 10.65 | 10.37 | 10.48 | 105105.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.19 | 10.43 | 10.09 | 10.27 | 2626.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.16 | 10.44 | 10.09 | 10.26 | 2,3382.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.11 | 10.28 | 10.03 | 10.27 | 432432.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.06 | 10.27 | 10.01 | 10.15 | 1,4601.46k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.99 | 10.19 | 9.81 | 10.09 | 1,5231.52k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.42 | 10.59 | 10.32 | 10.57 | 3333.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.36 | 10.59 | 10.33 | 10.41 | 136136.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.45 | 10.67 | 10.43 | 10.55 | 3636.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.58 | 10.67 | 10.53 | 10.65 | 8080.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.52 | 10.67 | 10.26 | 10.40 | 102102.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.55 | 10.85 | 10.41 | 10.79 | 276276.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.45 | 10.80 | 10.38 | 10.74 | 1,5581.56k |