Friday, September 20, 2024Fri, Sep 20, 2024 | 2.49 | 2.50 | 2.42 | 2.44 | 3,871,0003.87m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.47 | 2.55 | 2.43 | 2.43 | 4,533,5004.53m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.49 | 2.50 | 2.42 | 2.42 | 221,000221.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.48 | 2.55 | 2.40 | 2.43 | 396,500396.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.50 | 2.61 | 2.48 | 2.51 | 1,839,0001.84m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.46 | 2.47 | 2.38 | 2.44 | 2,954,0002.95m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.50 | 2.53 | 2.45 | 2.45 | 2,312,5002.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.53 | 2.55 | 2.43 | 2.47 | 3,288,0003.29m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.63 | 2.64 | 2.35 | 2.42 | 2,725,5002.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.67 | 2.73 | 2.66 | 2.68 | 3,389,5003.39m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.80 | 2.81 | 2.66 | 2.66 | 6,474,5006.47m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.79 | 2.86 | 2.77 | 2.80 | 3,922,5003.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.79 | 2.87 | 2.76 | 2.79 | 547,000547.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.95 | 2.95 | 2.74 | 2.78 | 4,622,0004.62m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.87 | 2.90 | 2.70 | 2.88 | 4,446,5004.45m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.18 | 3.18 | 2.87 | 2.90 | 2,255,0002.26m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.17 | 3.21 | 3.12 | 3.17 | 1,915,0001.92m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.15 | 3.21 | 3.10 | 3.17 | 1,912,5001.91m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.32 | 3.32 | 3.14 | 3.20 | 2,074,5002.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.15 | 3.26 | 3.12 | 3.17 | 2,286,5002.29m |