Friday, September 20, 2024Fri, Sep 20, 2024 | 1,569.50 | 1,600.00 | 1,569.00 | 1,583.50 | 5,963,8005.96m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,556.00 | 1,565.50 | 1,531.50 | 1,531.50 | 4,411,0004.41m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,526.50 | 1,552.00 | 1,511.00 | 1,542.50 | 4,726,6004.73m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,499.00 | 1,515.00 | 1,478.50 | 1,497.00 | 5,412,3005.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,500.00 | 1,509.00 | 1,478.50 | 1,481.00 | 4,532,5004.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,543.50 | 1,553.00 | 1,502.00 | 1,502.50 | 4,438,4004.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,535.00 | 1,539.00 | 1,492.00 | 1,502.00 | 6,288,6006.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,585.00 | 1,587.50 | 1,534.00 | 1,534.00 | 4,775,4004.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,552.00 | 1,580.50 | 1,525.00 | 1,575.00 | 6,652,5006.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,665.50 | 1,673.50 | 1,626.50 | 1,633.50 | 4,045,8004.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,678.00 | 1,698.00 | 1,653.00 | 1,664.50 | 6,086,0006.09m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,743.00 | 1,752.00 | 1,695.00 | 1,699.00 | 6,070,3006.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,828.50 | 1,829.00 | 1,792.00 | 1,811.00 | 3,162,2003.16m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,863.50 | 1,863.50 | 1,827.50 | 1,838.00 | 2,659,5002.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,807.00 | 1,845.50 | 1,805.00 | 1,825.00 | 4,880,3004.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,762.00 | 1,808.00 | 1,758.00 | 1,800.00 | 2,387,1002.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,800.00 | 1,804.50 | 1,763.50 | 1,802.00 | 3,049,3003.05m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,781.50 | 1,826.50 | 1,781.50 | 1,806.00 | 4,491,7004.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,793.50 | 1,803.50 | 1,778.50 | 1,789.50 | 4,450,9004.45m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,759.00 | 1,827.00 | 1,759.00 | 1,823.50 | 6,335,0006.34m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,730.00 | 1,783.00 | 1,730.00 | 1,757.50 | 3,909,2003.91m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,700.00 | 1,731.00 | 1,696.50 | 1,726.00 | 2,134,9002.13m |