Friday, September 20, 2024Fri, Sep 20, 2024 | 532.00 | 536.00 | 531.00 | 536.00 | 5,5005.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 536.00 | 536.00 | 534.00 | 534.00 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 531.00 | 537.00 | 530.00 | 535.00 | 2,9002.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 534.00 | 540.00 | 525.00 | 531.00 | 4,5004.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 534.00 | 534.00 | 532.00 | 534.00 | 1,7001.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 536.00 | 537.00 | 532.00 | 532.00 | 1,5001.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 543.00 | 544.00 | 534.00 | 534.00 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 538.00 | 540.00 | 531.00 | 540.00 | 12,60012.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 535.00 | 537.00 | 525.00 | 534.00 | 10,90010.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 553.00 | 553.00 | 540.00 | 540.00 | 6,8006.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 544.00 | 553.00 | 540.00 | 553.00 | 5,2005.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 550.00 | 551.00 | 546.00 | 550.00 | 3,6003.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 558.00 | 558.00 | 552.00 | 552.00 | 2,0002.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 556.00 | 556.00 | 548.00 | 551.00 | 4,8004.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 543.00 | 547.00 | 540.00 | 547.00 | 2,9002.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 544.00 | 550.00 | 541.00 | 543.00 | 7,7007.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 542.00 | 545.00 | 540.00 | 545.00 | 4,7004.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 548.00 | 548.00 | 532.00 | 542.00 | 6,8006.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 555.00 | 555.00 | 548.00 | 548.00 | 3,4003.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 557.00 | 557.00 | 550.00 | 557.00 | 3,2003.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 549.00 | 557.00 | 548.00 | 557.00 | 9,2009.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 555.00 | 555.00 | 544.00 | 549.00 | 10,80010.80k |