Menu Search
Equities

Mitsui High-tec Inc

6966:TYO

Mitsui High-tec Inc

Actions
TechnologyTechnology Hardware and Equipment
  • Price (JPY)790.00
  • Today's Change-6.00 / -0.75%
  • Shares traded402.30k
  • 1 Year change-41.94%
  • Beta2.5043
Data delayed at least 20 minutes, as of Nov 13 2024 05:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 2024798.00807.00788.00790.00402,300402.30k
Tuesday, November 12, 2024Tue, Nov 12, 2024802.00810.00792.00796.001,069,9001.07m
Monday, November 11, 2024Mon, Nov 11, 2024807.00815.00796.00801.00770,900770.90k
Friday, November 08, 2024Fri, Nov 08, 2024845.00848.00812.00812.001,061,5001.06m
Thursday, November 07, 2024Thu, Nov 07, 2024838.00857.00826.00842.001,048,6001.05m
Wednesday, November 06, 2024Wed, Nov 06, 2024826.00840.00823.00829.00901,600901.60k
Tuesday, November 05, 2024Tue, Nov 05, 2024808.00833.00806.00831.00788,100788.10k
Friday, November 01, 2024Fri, Nov 01, 2024814.00819.00799.00806.00986,700986.70k
Thursday, October 31, 2024Thu, Oct 31, 2024829.00832.00814.00829.001,254,0001.25m
Wednesday, October 30, 2024Wed, Oct 30, 2024839.90853.60831.00838.701,610,3001.61m
Tuesday, October 29, 2024Tue, Oct 29, 2024838.90844.40834.00839.20718,900718.90k
Monday, October 28, 2024Mon, Oct 28, 2024826.50846.80825.00846.10762,000762.00k
Friday, October 25, 2024Fri, Oct 25, 2024826.40835.50818.60826.50699,900699.90k
Thursday, October 24, 2024Thu, Oct 24, 2024839.10843.40830.40832.901,045,9001.05m
Wednesday, October 23, 2024Wed, Oct 23, 2024859.50869.80847.80847.80735,300735.30k
Tuesday, October 22, 2024Tue, Oct 22, 2024876.00876.00853.60857.601,013,0001.01m
Monday, October 21, 2024Mon, Oct 21, 2024884.40889.70875.00879.90725,000725.00k
Friday, October 18, 2024Fri, Oct 18, 2024892.00896.10870.30880.20761,300761.30k
Thursday, October 17, 2024Thu, Oct 17, 2024891.00909.70886.60887.201,167,2001.17m
Wednesday, October 16, 2024Wed, Oct 16, 2024899.00899.00872.30883.301,236,9001.24m
Tuesday, October 15, 2024Tue, Oct 15, 2024905.30927.10900.00915.001,258,8001.26m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 14:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.