Friday, September 20, 2024Fri, Sep 20, 2024 | 520.00 | 520.00 | 516.00 | 516.00 | 3,1003.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 516.00 | 516.00 | 502.00 | 515.00 | 2,2002.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 518.00 | 518.00 | 513.00 | 513.00 | 500500.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 516.00 | 523.00 | 500.00 | 523.00 | 3,6003.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 514.00 | 520.00 | 510.00 | 516.00 | 4,2004.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 509.00 | 514.00 | 500.00 | 514.00 | 1,8001.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 510.00 | 510.00 | 491.00 | 508.00 | 5,3005.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 504.00 | 510.00 | 504.00 | 510.00 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 500.00 | 519.00 | 498.00 | 512.00 | 4,4004.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 536.00 | 536.00 | 529.00 | 529.00 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 545.00 | 545.00 | 530.00 | 530.00 | 900900.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 545.00 | 546.00 | 535.00 | 535.00 | 8,2008.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 547.00 | 550.00 | 546.00 | 547.00 | 1,2001.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 548.00 | 550.00 | 546.00 | 547.00 | 5,2005.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 552.00 | 552.00 | 544.00 | 548.00 | 5,1005.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 550.00 | 550.00 | 542.00 | 546.00 | 8,1008.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 548.00 | 548.00 | 540.00 | 542.00 | 12,30012.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 539.00 | 547.00 | 539.00 | 544.00 | 2,5002.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 537.00 | 549.00 | 537.00 | 548.00 | 10,00010.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 539.00 | 539.00 | 519.00 | 537.00 | 14,30014.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 510.00 | 529.00 | 509.00 | 529.00 | 13,60013.60k |