Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,709.00 | 1,727.00 | 1,694.50 | 1,717.50 | 4,637,1004.64m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,682.50 | 1,694.00 | 1,671.00 | 1,671.00 | 3,241,9003.24m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,698.00 | 1,703.00 | 1,653.00 | 1,668.00 | 3,988,2003.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,731.50 | 1,731.50 | 1,690.50 | 1,696.00 | 6,043,1006.04m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,726.50 | 1,734.50 | 1,703.50 | 1,721.00 | 4,879,9004.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,690.00 | 1,694.50 | 1,651.50 | 1,672.00 | 4,230,6004.23m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,724.50 | 1,728.00 | 1,691.00 | 1,691.50 | 2,972,1002.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,699.00 | 1,722.00 | 1,682.00 | 1,722.00 | 3,126,2003.13m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,736.00 | 1,744.50 | 1,719.00 | 1,730.50 | 3,052,2003.05m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,705.00 | 1,749.00 | 1,700.50 | 1,731.50 | 3,496,0003.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,728.00 | 1,757.50 | 1,728.00 | 1,744.00 | 5,749,6005.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,829.50 | 1,838.00 | 1,803.50 | 1,808.00 | 2,312,5002.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,823.50 | 1,834.00 | 1,807.00 | 1,830.50 | 2,809,3002.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,776.50 | 1,797.00 | 1,769.50 | 1,792.50 | 4,143,8004.14m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,756.00 | 1,778.00 | 1,753.00 | 1,777.00 | 3,729,5003.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,743.50 | 1,765.00 | 1,733.00 | 1,755.50 | 3,208,1003.21m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,739.50 | 1,742.00 | 1,725.50 | 1,729.50 | 2,376,3002.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,736.50 | 1,741.50 | 1,716.50 | 1,731.00 | 2,520,1002.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,740.00 | 1,754.00 | 1,731.00 | 1,745.00 | 3,089,4003.09m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,710.00 | 1,725.00 | 1,692.50 | 1,724.00 | 2,847,3002.85m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,683.00 | 1,708.50 | 1,676.00 | 1,700.00 | 2,360,3002.36m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,707.50 | 1,710.50 | 1,690.00 | 1,698.50 | 3,468,8003.47m |