Friday, September 20, 2024Fri, Sep 20, 2024 | 2,272.00 | 2,279.00 | 2,235.00 | 2,235.00 | 14,60014.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,285.00 | 2,295.00 | 2,229.00 | 2,272.00 | 7,6007.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,192.00 | 2,266.00 | 2,191.00 | 2,255.00 | 6,7006.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,223.00 | 2,245.00 | 2,148.00 | 2,176.00 | 19,00019.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,200.00 | 2,242.00 | 2,200.00 | 2,223.00 | 7,4007.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,243.00 | 2,269.00 | 2,213.00 | 2,222.00 | 11,60011.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,273.00 | 2,273.00 | 2,160.00 | 2,188.00 | 19,80019.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,315.00 | 2,326.00 | 2,274.00 | 2,291.00 | 7,3007.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,215.00 | 2,333.00 | 2,207.00 | 2,307.00 | 14,70014.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,281.00 | 2,300.00 | 2,214.00 | 2,269.00 | 14,40014.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,305.00 | 2,352.00 | 2,280.00 | 2,280.00 | 16,00016.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,330.00 | 2,357.00 | 2,292.00 | 2,305.00 | 21,70021.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,373.00 | 2,414.00 | 2,373.00 | 2,380.00 | 3,4003.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,406.00 | 2,420.00 | 2,370.00 | 2,373.00 | 7,2007.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,350.00 | 2,391.00 | 2,350.00 | 2,390.00 | 7,7007.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,328.00 | 2,350.00 | 2,328.00 | 2,348.00 | 3,7003.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,325.00 | 2,336.00 | 2,311.00 | 2,329.00 | 5,5005.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,310.00 | 2,336.00 | 2,302.00 | 2,325.00 | 4,8004.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,354.00 | 2,359.00 | 2,304.00 | 2,309.00 | 13,80013.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,360.00 | 2,365.00 | 2,345.00 | 2,354.00 | 3,5003.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,370.00 | 2,387.00 | 2,337.00 | 2,358.00 | 7,7007.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,360.00 | 2,403.00 | 2,355.00 | 2,403.00 | 5,9005.90k |