Friday, September 20, 2024Fri, Sep 20, 2024 | 774.00 | 780.00 | 772.00 | 773.00 | 2,6002.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 766.00 | 773.00 | 765.00 | 767.00 | 3,3003.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 767.00 | 768.00 | 764.00 | 764.00 | 2,6002.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 764.00 | 766.00 | 762.00 | 762.00 | 7,5007.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 767.00 | 779.00 | 761.00 | 762.00 | 58,80058.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 780.00 | 786.00 | 774.00 | 778.00 | 16,20016.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 829.00 | 830.00 | 780.00 | 798.00 | 8,2008.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 847.00 | 847.00 | 839.00 | 841.00 | 1,1001.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 835.00 | 860.00 | 835.00 | 847.00 | 700700.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 871.00 | 880.00 | 832.00 | 844.00 | 8,1008.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 863.00 | 877.00 | 861.00 | 867.00 | 1,2001.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 861.00 | 863.00 | 861.00 | 863.00 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 879.00 | 885.00 | 879.00 | 885.00 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 913.00 | 913.00 | 883.00 | 883.00 | 1,3001.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 883.00 | 883.00 | 883.00 | 883.00 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 875.00 | 877.00 | 875.00 | 877.00 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 870.00 | 875.00 | 866.00 | 875.00 | 600600.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 863.00 | 885.00 | 857.00 | 885.00 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 877.00 | 877.00 | 877.00 | 877.00 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 875.00 | 875.00 | 860.00 | 862.00 | 1,3001.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 870.00 | 879.00 | 870.00 | 879.00 | 1,4001.40k |