Friday, September 20, 2024Fri, Sep 20, 2024 | 2.62 | 2.84 | 2.59 | 2.84 | 151,000151.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.66 | 2.73 | 2.60 | 2.69 | 25,00025.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.60 | 2.67 | 2.60 | 2.67 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.66 | 2.73 | 2.66 | 2.70 | 13,00013.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.64 | 2.74 | 2.61 | 2.67 | 33,00033.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.91 | 2.97 | 2.73 | 2.73 | 45,00045.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.93 | 2.93 | 2.89 | 2.88 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.56 | 2.85 | 2.56 | 2.85 | 32,00032.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.94 | 2.94 | 2.65 | 2.78 | 121,000121.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.54 | 2.85 | 2.53 | 2.85 | 76,00076.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.80 | 2.80 | 2.80 | 2.80 | 17,00017.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.95 | 2.95 | 2.67 | 2.75 | 50,00050.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.04 | 3.11 | 2.95 | 2.95 | 120,000120.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.09 | 3.09 | 3.00 | 2.98 | 7,0007.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.83 | 2.94 | 2.80 | 2.84 | 148,000148.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.98 | 2.99 | 2.77 | 2.88 | 40,00040.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.01 | 3.13 | 3.00 | 3.00 | 32,00032.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.13 | 3.14 | 3.13 | 3.13 | 11,00011.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 4,0004.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 00.00 |