Friday, September 20, 2024Fri, Sep 20, 2024 | 0.071 | 0.071 | 0.069 | 0.069 | 4,700,0004.70m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.072 | 0.074 | 0.069 | 0.071 | 14,390,00014.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.069 | 0.07 | 0.068 | 0.068 | 4,360,0004.36m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.071 | 0.071 | 0.066 | 0.069 | 19,910,00019.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.071 | 0.072 | 0.071 | 0.071 | 1,724,4031.72m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.072 | 0.072 | 0.071 | 0.071 | 510,000510.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.073 | 0.073 | 0.071 | 0.072 | 2,290,0002.29m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.074 | 0.074 | 0.073 | 0.074 | 1,560,0001.56m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.073 | 0.075 | 0.073 | 0.075 | 2,805,0002.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.073 | 0.074 | 0.073 | 0.073 | 1,165,0001.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.072 | 0.074 | 0.072 | 0.074 | 2,720,0002.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.074 | 0.074 | 0.072 | 0.073 | 9,095,9409.10m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.073 | 0.075 | 0.073 | 0.074 | 5,660,0005.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.074 | 0.075 | 0.073 | 0.075 | 8,230,0008.23m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.076 | 0.077 | 0.073 | 0.076 | 4,390,0004.39m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.076 | 0.079 | 0.075 | 0.079 | 3,400,0003.40m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.073 | 0.076 | 0.072 | 0.075 | 6,030,0006.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.076 | 0.076 | 0.073 | 0.074 | 2,370,0002.37m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.074 | 0.077 | 0.074 | 0.074 | 2,470,0002.47m |