Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.44 | 16.44 | 16.01 | 16.01 | 304304.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.51 | 16.51 | 16.17 | 16.29 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.27 | 16.61 | 16.27 | 16.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.82 | 16.85 | 16.51 | 16.85 | 117117.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.82 | 16.82 | 16.52 | 16.59 | 120120.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.82 | 16.82 | 16.31 | 16.44 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.09 | 16.12 | 15.51 | 16.02 | 387387.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.09 | 16.09 | 15.72 | 16.00 | 575575.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.44 | 16.63 | 16.09 | 16.63 | 606606.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.74 | 16.91 | 16.52 | 16.52 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.93 | 16.93 | 16.75 | 16.78 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.93 | 16.96 | 16.61 | 16.96 | 2929.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.58 | 16.93 | 16.58 | 16.72 | 270270.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.74 | 17.09 | 16.59 | 16.83 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.17 | 17.17 | 16.50 | 16.50 | 180180.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.04 | 17.34 | 17.04 | 17.34 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.28 | 17.33 | 17.25 | 17.25 | 120120.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.92 | 17.25 | 16.92 | 17.18 | 116116.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.13 | 17.44 | 17.13 | 17.16 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.11 | 17.44 | 17.08 | 17.28 | 394394.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 17.51 | 17.67 | 17.45 | 17.54 | 528528.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 17.51 | 17.51 | 17.07 | 17.07 | 00.00 |