Friday, November 22, 2024Fri, Nov 22, 2024 | 15.73 | 15.85 | 15.63 | 15.85 | 404404.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.73 | 15.73 | 15.61 | 15.65 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.40 | 15.73 | 15.39 | 15.72 | 128128.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.91 | 15.91 | 15.57 | 15.68 | 315315.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.91 | 16.05 | 15.88 | 16.05 | 125125.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.91 | 15.91 | 15.54 | 15.54 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.91 | 16.00 | 15.74 | 15.79 | 9898.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.57 | 15.91 | 15.57 | 15.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.44 | 16.44 | 16.01 | 16.01 | 304304.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.51 | 16.51 | 16.17 | 16.29 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.27 | 16.61 | 16.27 | 16.32 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.82 | 16.85 | 16.51 | 16.85 | 117117.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.82 | 16.82 | 16.52 | 16.59 | 120120.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.82 | 16.82 | 16.31 | 16.44 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.09 | 16.12 | 15.51 | 16.02 | 387387.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.09 | 16.09 | 15.72 | 16.00 | 575575.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.44 | 16.63 | 16.09 | 16.63 | 606606.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.74 | 16.91 | 16.52 | 16.52 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.93 | 16.93 | 16.75 | 16.78 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.93 | 16.96 | 16.61 | 16.96 | 2929.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.58 | 16.93 | 16.58 | 16.72 | 270270.00 |