Friday, September 20, 2024Fri, Sep 20, 2024 | 2,764.00 | 2,802.00 | 2,733.00 | 2,791.00 | 4,285,9004.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,695.00 | 2,714.00 | 2,665.50 | 2,665.50 | 7,482,2007.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,685.00 | 2,685.00 | 2,617.50 | 2,645.00 | 5,047,5005.05m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,676.50 | 2,703.00 | 2,592.00 | 2,635.00 | 10,088,90010.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,769.00 | 2,777.50 | 2,708.50 | 2,726.50 | 8,050,2008.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,770.50 | 2,805.00 | 2,728.00 | 2,787.00 | 8,289,4008.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,701.00 | 2,736.50 | 2,620.50 | 2,646.00 | 6,772,5006.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,788.50 | 2,797.00 | 2,700.00 | 2,700.50 | 8,499,8008.50m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,689.50 | 2,792.00 | 2,652.50 | 2,786.50 | 7,899,1007.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,888.00 | 2,896.50 | 2,813.50 | 2,831.00 | 5,309,0005.31m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,900.00 | 2,950.00 | 2,871.00 | 2,894.00 | 6,234,5006.23m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,951.00 | 2,996.00 | 2,920.50 | 2,944.00 | 7,278,0007.28m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,102.00 | 3,127.00 | 3,056.00 | 3,083.00 | 4,723,6004.72m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,097.00 | 3,149.00 | 3,076.00 | 3,103.00 | 8,017,0008.02m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,950.00 | 3,040.00 | 2,942.50 | 3,033.00 | 10,486,40010.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,870.00 | 2,923.00 | 2,853.50 | 2,912.00 | 5,892,1005.89m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,878.00 | 2,881.50 | 2,841.00 | 2,875.00 | 3,951,8003.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,860.00 | 2,870.00 | 2,826.00 | 2,863.00 | 3,610,9003.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,900.00 | 2,905.50 | 2,830.50 | 2,840.00 | 5,180,8005.18m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,940.50 | 2,948.50 | 2,876.50 | 2,917.50 | 5,873,0005.87m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,929.00 | 2,946.50 | 2,900.00 | 2,917.00 | 5,741,2005.74m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,930.00 | 2,940.50 | 2,894.50 | 2,928.00 | 4,646,3004.65m |