Friday, September 20, 2024Fri, Sep 20, 2024 | 567.00 | 577.00 | 567.00 | 575.00 | 1,4001.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 556.00 | 570.00 | 556.00 | 567.00 | 4,6004.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 550.00 | 555.00 | 550.00 | 551.00 | 900900.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 563.00 | 563.00 | 548.00 | 550.00 | 3,6003.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 553.00 | 557.00 | 552.00 | 557.00 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 551.00 | 557.00 | 551.00 | 556.00 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 556.00 | 564.00 | 550.00 | 550.00 | 4,6004.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 550.00 | 566.00 | 548.00 | 565.00 | 3,5003.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 558.00 | 560.00 | 542.00 | 560.00 | 1,2001.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 565.00 | 567.00 | 557.00 | 560.00 | 2,1002.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 550.00 | 569.00 | 550.00 | 567.00 | 7,5007.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 560.00 | 560.00 | 542.00 | 542.00 | 8,7008.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 561.00 | 567.00 | 560.00 | 561.00 | 3,7003.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 595.00 | 608.00 | 558.00 | 558.00 | 14,10014.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 582.00 | 593.00 | 575.00 | 575.00 | 6,4006.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 595.00 | 607.00 | 574.00 | 585.00 | 30,40030.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 570.00 | 667.00 | 570.00 | 611.00 | 258,300258.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 569.00 | 569.00 | 558.00 | 567.00 | 2,8002.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 561.00 | 572.00 | 561.00 | 568.00 | 1,3001.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 561.00 | 567.00 | 555.00 | 561.00 | 1,2001.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 566.00 | 572.00 | 561.00 | 561.00 | 3,2003.20k |