| Friday, November 08, 2024Fri, Nov 08, 2024 | 520.00 | 524.00 | 504.00 | 511.00 | 111,700111.70k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 515.00 | 519.00 | 510.00 | 518.00 | 65,00065.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 510.00 | 516.00 | 507.00 | 513.00 | 66,30066.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 510.00 | 511.00 | 504.00 | 506.00 | 83,80083.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 507.00 | 514.00 | 505.00 | 505.00 | 73,30073.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 512.00 | 520.00 | 509.00 | 513.00 | 61,90061.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 509.00 | 519.00 | 506.00 | 512.00 | 156,900156.90k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 498.00 | 509.00 | 495.00 | 506.00 | 148,700148.70k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 484.00 | 497.00 | 483.00 | 497.00 | 101,600101.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 494.00 | 497.00 | 483.00 | 488.00 | 110,000110.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 495.00 | 495.00 | 475.00 | 487.00 | 272,100272.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 504.00 | 507.00 | 495.00 | 495.00 | 84,40084.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 512.00 | 513.00 | 500.00 | 503.00 | 54,50054.50k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 510.00 | 510.00 | 506.00 | 508.00 | 44,80044.80k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 508.00 | 511.00 | 506.00 | 511.00 | 35,10035.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 513.00 | 519.00 | 505.00 | 508.00 | 72,20072.20k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 518.00 | 524.00 | 512.00 | 512.00 | 64,50064.50k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 526.00 | 529.00 | 520.00 | 521.00 | 47,90047.90k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 521.00 | 529.00 | 521.00 | 521.00 | 44,00044.00k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 519.00 | 522.00 | 512.00 | 520.00 | 33,10033.10k |
