Friday, September 20, 2024Fri, Sep 20, 2024 | 0.095 | 0.10 | 0.082 | 0.091 | 509,000509.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.09 | 0.098 | 0.09 | 0.091 | 533,000533.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.09 | 0.099 | 0.085 | 0.095 | 328,000328.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.082 | 0.095 | 0.082 | 0.09 | 929,000929.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.09 | 0.093 | 0.087 | 0.092 | 1,617,0001.62m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.088 | 0.09 | 0.085 | 0.09 | 453,000453.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.08 | 0.087 | 0.076 | 0.087 | 1,247,0001.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.082 | 0.082 | 0.077 | 0.081 | 465,000465.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.079 | 0.082 | 0.074 | 0.081 | 397,000397.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.074 | 0.084 | 0.074 | 0.079 | 282,000282.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.079 | 0.079 | 0.077 | 0.077 | 216,000216.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.073 | 0.08 | 0.073 | 0.079 | 615,400615.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.071 | 0.081 | 0.067 | 0.08 | 816,000816.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.07 | 0.079 | 0.07 | 0.078 | 511,000511.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.07 | 0.079 | 0.07 | 0.076 | 645,000645.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.074 | 0.08 | 0.074 | 0.074 | 225,000225.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.076 | 0.076 | 0.071 | 0.074 | 700,000700.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.084 | 0.084 | 0.076 | 0.076 | 232,000232.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.075 | 0.075 | 0.071 | 0.074 | 619,000619.00k |