Friday, September 20, 2024Fri, Sep 20, 2024 | 12,350.00 | 12,350.00 | 12,150.00 | 12,190.00 | 790,900790.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12,000.00 | 12,120.00 | 11,915.00 | 12,060.00 | 770,400770.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11,740.00 | 11,745.00 | 11,415.00 | 11,570.00 | 416,900416.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11,840.00 | 11,840.00 | 11,405.00 | 11,510.00 | 693,500693.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11,440.00 | 12,185.00 | 11,250.00 | 11,755.00 | 1,411,3001.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11,360.00 | 11,525.00 | 11,280.00 | 11,505.00 | 736,400736.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11,125.00 | 11,185.00 | 10,835.00 | 11,005.00 | 585,000585.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11,235.00 | 11,335.00 | 11,140.00 | 11,155.00 | 502,700502.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11,000.00 | 11,235.00 | 10,815.00 | 11,235.00 | 452,200452.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11,410.00 | 11,495.00 | 11,215.00 | 11,305.00 | 565,400565.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11,100.00 | 11,470.00 | 11,095.00 | 11,315.00 | 773,300773.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11,670.00 | 11,760.00 | 11,530.00 | 11,595.00 | 830,000830.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12,260.00 | 12,355.00 | 12,160.00 | 12,195.00 | 319,400319.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12,395.00 | 12,485.00 | 12,145.00 | 12,280.00 | 470,300470.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11,670.00 | 12,160.00 | 11,665.00 | 12,115.00 | 1,131,9001.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11,685.00 | 11,725.00 | 11,530.00 | 11,645.00 | 732,900732.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11,700.00 | 11,740.00 | 11,615.00 | 11,650.00 | 348,900348.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11,635.00 | 11,785.00 | 11,515.00 | 11,750.00 | 477,500477.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11,450.00 | 11,550.00 | 11,295.00 | 11,550.00 | 499,800499.80k |