Friday, September 20, 2024Fri, Sep 20, 2024 | 177.10 | 184.40 | 171.70 | 175.80 | 230,661230.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 186.00 | 186.00 | 170.10 | 177.10 | 628,759628.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 183.50 | 188.70 | 180.00 | 187.00 | 124,200124.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 182.90 | 188.30 | 176.20 | 185.10 | 496,028496.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 178.20 | 187.40 | 178.20 | 182.90 | 478,700478.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 174.90 | 189.40 | 174.60 | 178.20 | 490,017490.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 174.90 | 177.10 | 170.30 | 174.20 | 455,400455.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.80 | 180.00 | 167.00 | 173.50 | 1,081,4991.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 169.60 | 170.90 | 164.90 | 167.00 | 268,510268.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 169.00 | 170.50 | 166.50 | 169.60 | 262,550262.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 169.90 | 169.90 | 164.00 | 168.90 | 174,800174.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 165.00 | 171.20 | 165.00 | 166.40 | 305,223305.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 164.00 | 164.70 | 160.00 | 164.60 | 152,193152.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.20 | 168.30 | 161.40 | 164.00 | 303,189303.19k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 163.40 | 166.10 | 160.00 | 164.20 | 143,113143.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 168.50 | 170.00 | 160.50 | 162.90 | 172,100172.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 164.40 | 168.50 | 161.40 | 164.70 | 177,500177.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 164.00 | 164.60 | 160.00 | 163.60 | 171,020171.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 167.60 | 168.30 | 160.00 | 164.10 | 203,803203.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 171.00 | 171.00 | 158.00 | 167.40 | 273,197273.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 168.60 | 171.70 | 155.40 | 169.90 | 351,166351.17k |