Friday, September 20, 2024Fri, Sep 20, 2024 | 398.00 | 399.00 | 395.00 | 399.00 | 4,7004.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 398.00 | 399.00 | 392.00 | 398.00 | 10,90010.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 394.00 | 394.00 | 390.00 | 393.00 | 1,5001.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 395.00 | 395.00 | 388.00 | 393.00 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 393.00 | 393.00 | 390.00 | 390.00 | 9,5009.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 388.00 | 393.00 | 387.00 | 393.00 | 8,6008.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 387.00 | 388.00 | 385.00 | 387.00 | 2,7002.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 383.00 | 388.00 | 383.00 | 387.00 | 8,1008.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 380.00 | 391.00 | 380.00 | 388.00 | 8,1008.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 388.00 | 388.00 | 382.00 | 385.00 | 14,30014.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 390.00 | 390.00 | 385.00 | 387.00 | 4,0004.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 394.00 | 394.00 | 386.00 | 387.00 | 18,80018.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 399.00 | 401.00 | 397.00 | 401.00 | 11,80011.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 400.00 | 403.00 | 397.00 | 400.00 | 7,2007.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 398.00 | 399.00 | 388.00 | 399.00 | 24,90024.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 397.00 | 400.00 | 396.00 | 398.00 | 3,3003.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 398.00 | 398.00 | 394.00 | 396.00 | 13,00013.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 394.00 | 402.00 | 394.00 | 401.00 | 13,70013.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 402.00 | 402.00 | 400.00 | 402.00 | 7,5007.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 402.00 | 402.00 | 398.00 | 401.00 | 2,5002.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 400.00 | 402.00 | 400.00 | 402.00 | 7,9007.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 398.00 | 404.00 | 398.00 | 399.00 | 5,1005.10k |