Friday, September 20, 2024Fri, Sep 20, 2024 | 1,998.00 | 1,998.00 | 1,974.00 | 1,981.00 | 310,000310.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,978.00 | 1,989.00 | 1,964.00 | 1,970.00 | 98,00098.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,935.00 | 1,953.00 | 1,930.00 | 1,946.00 | 98,50098.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,920.00 | 1,927.00 | 1,895.00 | 1,921.00 | 193,900193.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,905.00 | 1,918.00 | 1,897.00 | 1,906.00 | 147,900147.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,918.00 | 1,932.00 | 1,901.00 | 1,920.00 | 148,900148.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,903.00 | 1,916.00 | 1,875.00 | 1,884.00 | 231,900231.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,935.00 | 1,947.00 | 1,923.00 | 1,923.00 | 161,700161.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,920.00 | 1,943.00 | 1,906.00 | 1,942.00 | 159,000159.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,958.00 | 1,976.00 | 1,945.00 | 1,953.00 | 125,200125.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,933.00 | 1,989.00 | 1,925.00 | 1,958.00 | 265,400265.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,975.00 | 1,983.00 | 1,946.00 | 1,950.00 | 198,600198.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,988.00 | 2,007.00 | 1,988.00 | 1,999.00 | 58,40058.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,000.00 | 2,003.00 | 1,977.00 | 1,988.00 | 138,200138.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,951.00 | 1,995.00 | 1,951.00 | 1,982.00 | 210,300210.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,963.00 | 1,969.00 | 1,947.00 | 1,952.00 | 150,000150.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,950.00 | 1,961.00 | 1,942.00 | 1,961.00 | 174,400174.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,973.00 | 1,973.00 | 1,951.00 | 1,964.00 | 101,500101.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,960.00 | 1,972.00 | 1,947.00 | 1,964.00 | 134,400134.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,974.00 | 1,982.00 | 1,945.00 | 1,961.00 | 144,300144.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,985.00 | 1,988.00 | 1,961.00 | 1,980.00 | 107,400107.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,959.00 | 1,964.00 | 1,945.00 | 1,960.00 | 119,600119.60k |