Friday, September 20, 2024Fri, Sep 20, 2024 | 0.55 | 0.56 | 0.540 | 0.55 | 1,658,7511.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.530 | 0.57 | 0.530 | 0.540 | 1,189,0001.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.57 | 0.57 | 0.540 | 0.540 | 1,638,5001.64m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.600 | 0.600 | 0.57 | 0.58 | 366,500366.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.61 | 0.61 | 0.58 | 0.600 | 108,500108.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.66 | 0.66 | 0.600 | 0.61 | 232,500232.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.65 | 0.70 | 0.61 | 0.65 | 559,000559.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.65 | 0.65 | 0.64 | 0.65 | 8,5008.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.67 | 0.67 | 0.64 | 0.64 | 102,000102.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.65 | 0.70 | 0.63 | 0.69 | 260,000260.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.65 | 0.67 | 0.65 | 0.65 | 180,000180.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.63 | 0.68 | 0.63 | 0.68 | 283,000283.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.63 | 0.65 | 0.61 | 0.63 | 451,500451.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.62 | 0.65 | 0.600 | 0.64 | 599,000599.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.600 | 0.65 | 0.590 | 0.62 | 2,203,5002.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.58 | 0.62 | 0.56 | 0.58 | 1,488,5001.49m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.57 | 0.58 | 0.540 | 0.56 | 1,139,0001.14m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.56 | 0.56 | 0.540 | 0.55 | 168,751168.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.540 | 0.56 | 0.540 | 0.55 | 186,000186.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.55 | 0.55 | 0.530 | 0.540 | 180,000180.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.56 | 0.590 | 0.540 | 0.55 | 488,500488.50k |