Friday, September 20, 2024Fri, Sep 20, 2024 | 971.00 | 972.00 | 950.00 | 953.00 | 394,300394.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 954.00 | 966.00 | 954.00 | 956.00 | 361,100361.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 951.00 | 962.00 | 946.00 | 956.00 | 468,700468.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 939.00 | 946.00 | 927.00 | 937.00 | 293,900293.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 957.00 | 957.00 | 938.00 | 938.00 | 355,900355.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 963.00 | 973.00 | 958.00 | 967.00 | 422,100422.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 955.00 | 961.00 | 938.00 | 944.00 | 365,100365.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 962.00 | 966.00 | 950.00 | 951.00 | 307,300307.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 946.00 | 961.00 | 937.00 | 961.00 | 279,800279.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 975.00 | 977.00 | 957.00 | 966.00 | 242,000242.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 979.00 | 986.00 | 965.00 | 973.00 | 268,900268.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 989.00 | 995.00 | 970.00 | 972.00 | 492,300492.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,005.00 | 1,021.00 | 1,005.00 | 1,019.00 | 277,400277.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 995.00 | 1,009.00 | 992.00 | 1,002.00 | 443,000443.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 975.00 | 987.00 | 971.00 | 980.00 | 275,300275.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 967.00 | 970.00 | 961.00 | 964.00 | 214,000214.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 970.00 | 972.00 | 954.00 | 967.00 | 396,700396.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 968.00 | 982.00 | 966.00 | 976.00 | 244,700244.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 990.00 | 990.00 | 962.00 | 962.00 | 393,000393.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,001.00 | 1,006.00 | 989.00 | 993.00 | 205,100205.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 993.00 | 999.00 | 985.00 | 997.00 | 497,600497.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 984.00 | 991.00 | 980.00 | 986.00 | 170,200170.20k |