Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,084.00 | 1,091.00 | 1,072.00 | 1,083.00 | 102,200102.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,068.00 | 1,069.00 | 1,050.00 | 1,060.00 | 98,40098.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,059.00 | 1,065.00 | 1,030.00 | 1,049.00 | 163,200163.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,065.00 | 1,076.00 | 1,057.00 | 1,057.00 | 105,500105.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,081.00 | 1,086.00 | 1,061.00 | 1,074.00 | 183,100183.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,071.00 | 1,073.00 | 1,034.00 | 1,046.00 | 252,600252.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,108.00 | 1,111.00 | 1,068.00 | 1,073.00 | 200,300200.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,068.00 | 1,079.00 | 1,053.00 | 1,078.00 | 283,200283.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,119.00 | 1,119.00 | 1,086.00 | 1,101.00 | 231,200231.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,129.00 | 1,143.00 | 1,106.00 | 1,110.00 | 249,100249.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,149.00 | 1,161.00 | 1,132.00 | 1,134.00 | 403,300403.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,212.00 | 1,230.00 | 1,207.00 | 1,215.00 | 103,500103.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,233.00 | 1,234.00 | 1,203.00 | 1,212.00 | 121,600121.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,192.00 | 1,204.00 | 1,185.00 | 1,200.00 | 129,800129.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,191.00 | 1,208.00 | 1,184.00 | 1,190.00 | 128,300128.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,211.00 | 1,213.00 | 1,185.00 | 1,211.00 | 161,700161.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,215.00 | 1,219.00 | 1,197.00 | 1,219.00 | 172,900172.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,248.00 | 1,248.00 | 1,209.00 | 1,215.00 | 177,200177.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,275.00 | 1,278.00 | 1,241.00 | 1,251.00 | 95,50095.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,270.00 | 1,286.00 | 1,266.00 | 1,276.00 | 152,700152.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,270.00 | 1,279.00 | 1,255.00 | 1,262.00 | 147,100147.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,289.00 | 1,312.00 | 1,287.00 | 1,300.00 | 211,400211.40k |