Friday, September 20, 2024Fri, Sep 20, 2024 | 1,237.00 | 1,244.00 | 1,226.00 | 1,226.00 | 1,0001.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,210.00 | 1,237.00 | 1,210.00 | 1,237.00 | 3,1003.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.00 | 1,3001.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,202.00 | 1,213.00 | 1,202.00 | 1,208.00 | 600600.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,221.00 | 1,221.00 | 1,201.00 | 1,212.00 | 2,2002.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,239.00 | 1,239.00 | 1,212.00 | 1,212.00 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,227.00 | 1,230.00 | 1,212.00 | 1,214.00 | 3,5003.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,213.00 | 1,217.00 | 1,210.00 | 1,211.00 | 2,2002.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,202.00 | 1,212.00 | 1,192.00 | 1,212.00 | 4,2004.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,229.00 | 1,229.00 | 1,214.00 | 1,215.00 | 2,7002.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,225.00 | 1,240.00 | 1,210.00 | 1,216.00 | 2,9002.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,237.00 | 1,237.00 | 1,219.00 | 1,225.00 | 4,7004.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,245.00 | 1,245.00 | 1,239.00 | 1,239.00 | 1,8001.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,254.00 | 1,255.00 | 1,241.00 | 1,244.00 | 1,4001.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,234.00 | 1,242.00 | 1,234.00 | 1,240.00 | 1,8001.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,241.00 | 1,241.00 | 1,230.00 | 1,231.00 | 1,4001.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,242.00 | 1,242.00 | 1,230.00 | 1,241.00 | 2,6002.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,237.00 | 1,263.00 | 1,237.00 | 1,242.00 | 8,2008.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,222.00 | 1,234.00 | 1,222.00 | 1,233.00 | 1,4001.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,217.00 | 1,232.00 | 1,215.00 | 1,220.00 | 2,6002.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,217.00 | 1,223.00 | 1,216.00 | 1,217.00 | 2,1002.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,222.00 | 1,223.00 | 1,210.00 | 1,223.00 | 800800.00 |