| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,050.00 | 1,054.00 | 1,022.00 | 1,025.00 | 194,200194.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,035.00 | 1,047.00 | 1,021.00 | 1,046.00 | 354,400354.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,010.00 | 1,032.00 | 1,003.00 | 1,032.00 | 332,100332.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,012.00 | 1,017.00 | 999.00 | 1,004.00 | 320,400320.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,001.00 | 1,016.00 | 1,000.00 | 1,012.00 | 414,700414.70k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,014.00 | 1,024.00 | 1,007.00 | 1,024.00 | 331,800331.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,045.00 | 1,055.00 | 1,027.00 | 1,031.00 | 760,600760.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,045.00 | 1,058.00 | 1,029.00 | 1,035.00 | 515,100515.10k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 999.00 | 1,069.00 | 996.00 | 1,068.00 | 680,200680.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,023.00 | 1,024.00 | 982.00 | 999.00 | 1,056,2001.06m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,011.00 | 1,032.00 | 1,002.00 | 1,022.00 | 1,159,5001.16m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,114.00 | 1,140.00 | 1,114.00 | 1,123.00 | 305,000305.00k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,132.00 | 1,136.00 | 1,113.00 | 1,113.00 | 131,300131.30k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,138.00 | 1,145.00 | 1,131.00 | 1,131.00 | 106,000106.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,144.00 | 1,149.00 | 1,132.00 | 1,140.00 | 98,90098.90k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,139.00 | 1,151.00 | 1,130.00 | 1,141.00 | 118,000118.00k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,139.00 | 1,140.00 | 1,121.00 | 1,132.00 | 196,100196.10k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,146.00 | 1,151.00 | 1,136.00 | 1,146.00 | 97,00097.00k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,138.00 | 1,146.00 | 1,134.00 | 1,134.00 | 96,10096.10k |
