Friday, November 15, 2024Fri, Nov 15, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 10,99210.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.194 | 0.194 | 0.194 | 0.194 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.18 | 0.185 | 0.18 | 0.185 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.183 | 0.183 | 0.183 | 0.183 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.185 | 0.216 | 0.185 | 0.216 | 10,99210.99k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.19 | 0.191 | 0.19 | 0.19 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.193 | 0.193 | 0.19 | 0.19 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.164 | 0.164 | 0.164 | 0.164 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1605 | 0.164 | 0.1605 | 0.164 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.159 | 0.159 | 0.159 | 0.159 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.156 | 0.161 | 0.156 | 0.161 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.161 | 0.161 | 0.161 | 0.161 | 00.00 |